Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0020.06. 17:0023.06. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2025 12:36:5900,0000,002312 500,002112 502,002014 810,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:36:5800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:36:5800,0000,0000,00312 500,00112 502,0015 158,002015 340,002215 994,00230,0000,000
19.06.2025 12:32:3100,0000,002312 500,002112 502,002014 798,0015 158,002015 340,002215 994,00230,0000,000
19.06.2025 12:32:2800,0000,002312 500,002112 502,002014 798,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:32:2800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:32:2800,0000,0000,00312 500,00112 502,0015 176,002015 340,002215 994,00230,0000,000
19.06.2025 12:32:2800,0000,0000,00312 500,00112 502,0015 176,002015 340,002215 994,00230,0000,000
19.06.2025 12:31:0300,0000,002312 500,002112 502,002014 816,0015 176,002015 340,002215 994,00230,0000,000
19.06.2025 12:30:5900,0000,002312 500,002112 502,002014 816,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:30:5900,0000,002312 500,002112 502,002014 816,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:30:5900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:30:5900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:30:5900,0000,0000,00312 500,00112 502,0015 182,002015 340,002215 994,00230,0000,000
19.06.2025 12:22:4800,0000,002312 500,002112 502,002014 822,0015 182,002015 340,002215 994,00230,0000,000
19.06.2025 12:22:4400,0000,002312 500,002112 502,002014 822,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:22:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:22:4400,0000,0000,00312 500,00112 502,0015 180,002015 340,002215 994,00230,0000,000
19.06.2025 12:22:4400,0000,0000,00312 500,00112 502,0015 180,002015 340,002215 994,00230,0000,000
19.06.2025 12:17:3300,0000,002312 500,002112 502,002014 820,0015 180,002015 340,002215 994,00230,0000,000
19.06.2025 12:17:3000,0000,002312 500,002112 502,002014 820,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:17:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:17:3000,0000,0000,00312 500,00112 502,0015 182,002015 340,002215 994,00230,0000,000
19.06.2025 12:04:4600,0000,002312 500,002112 502,002014 822,0015 182,002015 340,002215 994,00230,0000,000
19.06.2025 12:04:4600,0000,002312 500,002112 502,002014 822,0015 182,002015 340,002215 994,00230,0000,000
19.06.2025 12:04:4300,0000,002312 500,002112 502,002014 822,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:04:4300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:04:4200,0000,0000,00312 500,00112 502,0015 190,002015 340,002215 994,00230,0000,000
19.06.2025 12:00:1700,0000,002312 500,002112 502,002014 830,0015 190,002015 340,002215 994,00230,0000,000
19.06.2025 12:00:1400,0000,002312 500,002112 502,002014 830,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:00:1400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 12:00:1400,0000,0000,00312 500,00112 502,0015 198,002015 340,002215 994,00230,0000,000
19.06.2025 11:59:3200,0000,002312 500,002112 502,002014 838,0015 198,002015 340,002215 994,00230,0000,000
19.06.2025 11:59:2800,0000,002312 500,002112 502,002014 838,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:59:2800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:59:2800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:59:2800,0000,0000,00312 500,00112 502,0015 202,002015 340,002215 994,00230,0000,000
19.06.2025 11:56:3200,0000,002312 500,002112 502,002014 842,0015 202,002015 340,002215 994,00230,0000,000
19.06.2025 11:56:2900,0000,002312 500,002112 502,002014 842,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:56:2900,0000,002312 500,002112 502,002014 842,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:56:2900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:56:2900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:56:2900,0000,0000,00312 500,00112 502,0015 190,002015 340,002215 994,00230,0000,000
19.06.2025 11:56:2900,0000,0000,00312 500,00112 502,0015 190,002015 340,002215 994,00230,0000,000
19.06.2025 11:55:4800,0000,002312 500,002112 502,002014 830,0015 190,002015 340,002215 994,00230,0000,000
19.06.2025 11:55:4800,0000,002312 500,002112 502,002014 830,0015 190,002015 340,002215 994,00230,0000,000
19.06.2025 11:55:4400,0000,002312 500,002112 502,002014 830,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:55:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:55:4400,0000,0000,00312 500,00112 502,0015 192,002015 340,002215 994,00230,0000,000
19.06.2025 11:52:4800,0000,002312 500,002112 502,002014 832,0015 192,002015 340,002215 994,00230,0000,000